ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.42 | 187.40 | 187.42 | 1.14 | 0.61 % | 50,486,678 | 05:38:46 |
| AMD | Advanced Micro Devices | 153.10 | 153.05 | 153.12 | 2.54 | 1.69 % | 31,729,810 | 05:39:15 |
| AMZN | Amazon.com | 186.70 | 186.69 | 186.70 | 0.13 | 0.07 % | 39,610,812 | 05:38:10 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,904 | 05:19:03 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 2.46 | 1.38 % | 4,611,770 | 05:37:19 |
| BABA | Alibaba | 79.28 | 0.00 | 0.00 | -5.32 | -6.29 % | 44,507,414 | 05:38:55 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.29 | 0.76 % | 27,465,792 | 05:35:43 |
| COIN | Coinbase Global | 202.51 | 202.50 | 202.75 | 3.00 | 1.50 % | 5,329,783 | 05:37:10 |
| CRM | Salesforce | 276.1692 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,954,315 | 05:29:43 |
| DIS | Walt Disney | 105.3601 | 0.00 | 0.00 | -0.4699 | -0.44 % | 11,255,044 | 05:38:00 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,799 | 05:19:46 |
| GOOGL | Alphabet | 170.0888 | 170.03 | 170.09 | 0.9488 | 0.56 % | 24,582,955 | 05:39:20 |
| GS | Goldman Sachs | 458.99 | 0.00 | 0.00 | 5.43 | 1.20 % | 2,406,298 | 05:34:35 |
| HD | Home Depot | 341.19 | 0.00 | 0.00 | 0.23 | 0.07 % | 5,799,067 | 05:38:44 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,225 | 05:34:06 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.55 | 1.80 % | 46,774,227 | 05:39:06 |
| IWM | iShares Russell 2000 | 207.13 | 0.00 | 0.00 | 2.39 | 1.17 % | 32,117,052 | 05:39:07 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,293 | 05:38:51 |
| JPM | JP Morgan Chase | 201.50 | 0.00 | 0.00 | 2.77 | 1.39 % | 8,484,678 | 05:39:07 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,919 | 05:36:42 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,382 | 05:39:13 |
| META | Meta Platforms | 470.5501 | 470.58 | 471.68 | 2.54 | 0.54 % | 10,367,954 | 05:39:01 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,055 | 05:15:03 |
| MSFT | Microsoft | 416.123 | 416.13 | 416.33 | 2.40 | 0.58 % | 14,222,171 | 05:38:14 |
| MU | Micron Technology | 124.93 | 124.87 | 124.93 | 1.93 | 1.57 % | 13,263,000 | 05:39:06 |
| NKE | Nike | 92.8184 | 0.00 | 0.00 | 0.0984 | 0.11 % | 7,794,217 | 05:35:16 |
| ORCL | Oracle | 121.01 | 0.00 | 0.00 | 4.64 | 3.99 % | 17,599,273 | 05:39:04 |
| PYPL | PayPal | 64.60 | 64.59 | 64.62 | 0.65 | 1.02 % | 7,493,593 | 05:35:24 |
| QCOM | QUALCOMM | 188.97 | 188.51 | 188.90 | 4.76 | 2.58 % | 7,697,750 | 05:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 445.82 | 445.82 | 445.84 | 2.74 | 0.62 % | 34,451,133 | 05:39:21 |
| SOXL | Direxion Daily Semicondu... | 43.14 | 0.00 | 0.00 | 1.87 | 4.53 % | 41,148,346 | 05:39:03 |
| SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | 2.24 | 0.43 % | 56,148,017 | 05:39:09 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:08:10 |
| TSLA | Tesla | 177.41 | 177.39 | 177.42 | 5.52 | 3.21 % | 86,020,992 | 05:39:19 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,502,341 | 05:34:53 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 16,885,623 | 05:37:40 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 9,960,189 | 05:35:09 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 14,979,925 | 05:38:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
